Historic Prices

Excel download Email page PDF view Print view Email Alert

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/9/2019 30.55 30.55 30.55 0
12/6/2019 30.55 30.55 30.55 0
12/5/2019 30.55 30.55 30.55 0
12/4/2019 30.55 30.55 30.55 350
12/3/2019 30.57 30.57 30.57 0
12/2/2019 30.57 30.57 30.57 100
11/29/2019 30.55 31.00 30.55 4,030
11/27/2019 30.55 30.55 30.55 2,000
11/26/2019 30.56 30.56 30.56 400
11/25/2019 30.56 30.56 30.56 400
11/22/2019 30.56 30.56 30.56 0
11/21/2019 30.56 30.56 30.56 0
11/20/2019 30.56 30.56 30.56 0
11/19/2019 30.56 30.56 30.56 0
11/18/2019 30.56 30.56 30.56 0
11/15/2019 30.56 30.76 30.56 217
11/14/2019 30.56 30.56 30.56 4,000
11/13/2019 30.56 30.56 30.56 0
11/12/2019 30.56 30.56 30.56 0
11/11/2019 30.56 30.61 30.56 2,600