Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 26.45 26.45 26.45 0
7/1/2020 26.45 26.45 26.45 0
6/30/2020 26.45 26.45 26.45 0
6/29/2020 26.45 26.45 25.60 675
6/26/2020 26.75 26.75 26.75 0
6/25/2020 26.75 26.75 26.75 0
6/24/2020 26.75 26.75 26.75 0
6/23/2020 26.75 26.75 26.70 200
6/22/2020 26.75 26.75 26.75 0
6/19/2020 26.75 26.99 25.50 950
6/18/2020 27.00 27.00 27.00 200
6/17/2020 27.00 27.25 26.00 14,931
6/16/2020 27.00 27.25 26.75 800
6/15/2020 26.74 26.74 26.74 0
6/12/2020 26.74 26.74 26.74 0
6/11/2020 26.74 26.74 26.74 0
6/10/2020 26.74 26.74 26.74 100
6/9/2020 26.95 26.95 26.95 0
6/8/2020 26.95 26.95 26.95 0
6/5/2020 26.95 26.95 26.95 0