Historic Prices

Start Date

Ex: 1/1/2000

Historic End Date

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
10/17/2019	30.63	30.63	30.55	59,000
10/16/2019	30.68	30.75	30.50	20,100
10/15/2019	30.50	30.50	30.50	0
10/14/2019	30.50	30.50	30.50	100
10/11/2019	30.60	30.60	30.50	1,100
10/10/2019	30.65	30.65	30.65	200
10/9/2019	30.60	30.60	30.60	0
10/8/2019	30.60	30.60	30.60	300
10/7/2019	30.62	30.62	30.62	0
10/4/2019	30.62	30.62	30.62	0
10/3/2019	30.62	30.62	30.62	0
10/2/2019	30.62	30.62	30.62	0
10/1/2019	30.62	30.62	30.62	0
9/30/2019	30.62	30.62	30.62	0
9/27/2019	30.62	30.62	30.62	0
9/26/2019	30.62	31.50	30.62	7,498
9/25/2019	30.75	30.75	30.75	0
9/24/2019	30.75	30.75	30.50	4,400
9/23/2019	30.55	30.55	30.55	500
9/20/2019	30.50	30.55	30.50	200