Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 32.75 32.75 32.75 0
2/14/2019 32.75 32.75 32.75 100
2/13/2019 32.00 32.00 32.00 0
2/12/2019 32.00 32.00 32.00 0
2/11/2019 32.00 32.00 32.00 180
2/8/2019 32.50 32.50 32.50 0
2/7/2019 32.50 32.50 32.50 0
2/6/2019 32.50 32.50 32.50 1,419
2/5/2019 32.00 32.00 32.00 0
2/4/2019 32.00 32.00 32.00 180
2/1/2019 32.50 32.50 32.50 2,027
1/31/2019 33.00 33.00 31.01 200
1/30/2019 31.00 31.00 31.00 0
1/29/2019 31.00 31.00 31.00 0
1/28/2019 31.00 31.00 31.00 0
1/25/2019 31.00 31.00 30.99 1,470
1/24/2019 31.00 31.00 31.00 0
1/23/2019 31.00 31.00 31.00 0
1/22/2019 31.00 31.00 31.00 0