Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 31.00 31.00 31.00 0
12/13/2018 31.00 31.50 31.00 3,380
12/12/2018 32.00 32.00 32.00 110
12/11/2018 31.25 31.25 31.25 1,600
12/10/2018 32.00 32.65 32.00 515
12/7/2018 32.75 32.75 32.75 0
12/6/2018 32.75 32.75 32.75 0
12/4/2018 32.75 32.75 32.75 0
12/3/2018 32.75 32.75 32.75 0
11/30/2018 32.75 32.75 32.75 0
11/29/2018 32.75 32.75 32.75 0
11/28/2018 32.75 32.75 32.75 0
11/27/2018 32.75 32.75 32.75 0
11/26/2018 32.75 32.75 32.65 7,041
11/23/2018 33.00 33.00 33.00 990
11/21/2018 32.41 32.41 32.41 0
11/20/2018 32.41 32.41 32.41 0
11/19/2018 32.41 32.41 32.41 0
11/16/2018 32.41 32.41 32.41 0