Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 31.66 31.66 31.66 0
8/15/2019 31.66 31.66 31.10 2,595
8/14/2019 31.25 31.25 31.25 0
8/13/2019 31.25 31.25 31.25 0
8/12/2019 31.25 31.25 31.25 0
8/9/2019 31.25 31.25 31.25 0
8/8/2019 31.25 31.25 31.25 0
8/7/2019 31.25 31.25 31.25 600
8/6/2019 31.00 31.00 31.00 0
8/5/2019 31.00 32.00 31.00 1,600
8/2/2019 31.25 31.25 31.25 0
8/1/2019 31.25 31.25 31.25 0
7/31/2019 31.25 31.25 31.25 410
7/30/2019 31.02 31.02 31.02 0
7/29/2019 31.02 31.02 31.02 0
7/26/2019 31.02 31.02 31.02 0
7/25/2019 31.02 31.02 31.02 0
7/24/2019 31.02 31.02 31.02 0
7/23/2019 31.02 31.02 31.02 0
7/22/2019 31.02 31.02 31.02 7,800