Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/28/2020 31.80 31.80 31.80 0
1/27/2020 31.80 32.10 31.80 516
1/24/2020 32.10 32.10 32.10 4,800
1/23/2020 32.50 33.50 32.05 4,000
1/22/2020 32.75 32.75 32.75 0
1/21/2020 32.75 32.75 32.75 0
1/17/2020 32.75 32.75 32.25 400
1/16/2020 31.75 31.75 31.75 0
1/15/2020 31.75 31.75 31.75 1,000
1/14/2020 31.50 32.00 31.50 6,075
1/13/2020 31.50 31.50 31.25 700
1/10/2020 31.00 31.00 31.00 0
1/9/2020 31.00 31.00 31.00 0
1/8/2020 31.00 31.00 31.00 0
1/7/2020 31.00 31.00 31.00 204
1/6/2020 30.75 30.75 30.50 467
1/3/2020 30.40 30.40 30.25 8,686
1/2/2020 30.60 30.60 30.60 100
12/31/2019 31.20 31.20 31.20 252
12/30/2019 30.70 30.70 30.70 150