Historic Prices

Excel download Email page PDF view Print view Email Alert

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 31.60 31.60 31.60 0
6/18/2019 31.60 32.50 31.60 1,920
6/17/2019 32.50 32.75 32.50 400
6/14/2019 33.00 35.00 33.00 2,601
6/13/2019 34.61 34.61 34.61 0
6/12/2019 34.61 34.61 34.61 137
6/11/2019 35.00 35.00 35.00 100
6/10/2019 35.00 35.00 35.00 0
6/7/2019 35.00 35.00 35.00 100
6/6/2019 34.00 35.00 33.55 3,355
6/5/2019 33.33 33.33 33.33 0
6/4/2019 33.33 33.33 33.33 0
6/3/2019 33.33 33.33 31.75 1,400
5/31/2019 33.50 33.50 33.50 452
5/30/2019 33.50 33.50 33.50 0
5/29/2019 33.50 33.50 33.50 0
5/28/2019 33.50 33.50 33.50 0
5/24/2019 33.50 33.50 33.50 0
5/23/2019 33.50 33.50 32.50 1,250
5/22/2019 32.00 32.00 32.00 0