Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 33.65 33.65 33.65 0
4/17/2019 33.65 33.65 33.65 0
4/16/2019 33.65 33.65 33.65 0
4/15/2019 33.65 33.65 33.65 150
4/12/2019 34.00 34.00 34.00 0
4/11/2019 34.00 34.00 34.00 0
4/10/2019 34.00 34.00 34.00 0
4/9/2019 34.00 34.00 34.00 0
4/8/2019 34.00 34.00 34.00 0
4/5/2019 34.00 34.00 34.00 0
4/4/2019 34.00 34.00 33.55 200
4/3/2019 34.00 34.25 34.00 500
4/2/2019 35.00 35.00 35.00 0
4/1/2019 35.00 35.00 35.00 0
3/29/2019 35.00 35.00 35.00 0
3/28/2019 35.00 35.00 35.00 0
3/27/2019 35.00 35.00 35.00 0
3/26/2019 35.00 35.00 35.00 0
3/25/2019 35.00 35.00 35.00 100
3/22/2019 35.25 35.25 35.25 0