Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 32.41 32.41 32.41 0
11/15/2018 32.41 32.66 32.41 999
11/14/2018 33.50 33.50 33.50 0
11/13/2018 33.50 33.50 32.85 22,049
11/12/2018 34.00 34.00 34.00 0
11/9/2018 34.00 34.00 34.00 0
11/8/2018 34.00 34.00 34.00 0
11/7/2018 34.00 34.00 34.00 0
11/6/2018 34.00 34.00 34.00 0
11/5/2018 34.00 34.00 34.00 0
11/2/2018 34.00 34.00 34.00 0
11/1/2018 34.00 34.00 33.53 4,000
10/31/2018 34.50 34.50 34.50 0
10/30/2018 34.50 34.50 33.50 669
10/29/2018 35.00 35.00 35.00 0
10/26/2018 35.00 35.00 35.00 0
10/25/2018 35.00 35.15 35.00 3,560
10/24/2018 35.75 35.75 35.75 0
10/23/2018 35.75 35.75 35.75 0
10/22/2018 35.75 35.75 35.75 0