Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2019 30.63 30.63 30.55 59,000
10/16/2019 30.68 30.75 30.50 20,100
10/15/2019 30.50 30.50 30.50 0
10/14/2019 30.50 30.50 30.50 100
10/11/2019 30.60 30.60 30.50 1,100
10/10/2019 30.65 30.65 30.65 200
10/9/2019 30.60 30.60 30.60 0
10/8/2019 30.60 30.60 30.60 300
10/7/2019 30.62 30.62 30.62 0
10/4/2019 30.62 30.62 30.62 0
10/3/2019 30.62 30.62 30.62 0
10/2/2019 30.62 30.62 30.62 0
10/1/2019 30.62 30.62 30.62 0
9/30/2019 30.62 30.62 30.62 0
9/27/2019 30.62 30.62 30.62 0
9/26/2019 30.62 31.50 30.62 7,498
9/25/2019 30.75 30.75 30.75 0
9/24/2019 30.75 30.75 30.50 4,400
9/23/2019 30.55 30.55 30.55 500
9/20/2019 30.50 30.55 30.50 200