Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/30/2020 28.00 28.03 28.00 400
3/27/2020 28.95 28.95 26.00 701
3/26/2020 29.00 29.00 29.00 0
3/25/2020 29.00 29.00 29.00 0
3/24/2020 29.00 29.00 29.00 0
3/23/2020 29.00 29.00 29.00 0
3/20/2020 29.00 29.00 29.00 0
3/19/2020 29.00 29.00 29.00 0
3/18/2020 29.00 29.00 29.00 0
3/17/2020 29.00 29.00 27.00 200
3/16/2020 30.20 30.20 30.20 0
3/13/2020 30.20 30.20 30.20 0
3/12/2020 30.20 30.20 30.20 0
3/11/2020 30.20 30.20 30.20 0
3/10/2020 30.20 30.20 28.00 700
3/9/2020 29.00 30.50 29.00 500
3/6/2020 31.20 31.20 31.20 0
3/5/2020 31.20 31.20 31.20 0
3/4/2020 31.20 31.20 31.20 0
3/3/2020 31.20 31.20 31.20 0