Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2018 37.00 37.00 37.00 0
9/19/2018 37.00 37.00 37.00 0
9/18/2018 37.00 37.00 37.00 0
9/17/2018 37.00 37.00 37.00 0
9/14/2018 37.00 37.00 37.00 0
9/13/2018 37.00 37.00 37.00 0
9/12/2018 37.00 37.00 37.00 0
9/11/2018 37.00 37.00 37.00 0
9/10/2018 37.00 37.00 35.70 1,400
9/7/2018 37.00 37.00 37.00 0
9/6/2018 37.00 37.00 37.00 0
9/5/2018 37.00 37.00 37.00 0
9/4/2018 37.00 37.00 37.00 0
8/31/2018 37.00 37.00 37.00 0
8/30/2018 37.00 37.00 37.00 0
8/29/2018 37.00 37.00 37.00 0
8/28/2018 37.00 37.00 37.00 0
8/27/2018 37.00 37.00 37.00 0
8/24/2018 37.00 37.00 35.61 1,700
8/23/2018 37.95 37.95 37.95 0