Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 26.76 26.76 26.76 0
9/21/2017 26.76 26.76 26.76 0
9/20/2017 26.76 26.76 26.76 0
9/19/2017 26.76 26.76 26.76 0
9/18/2017 26.76 26.76 26.76 0
9/15/2017 26.76 26.76 26.76 0
9/14/2017 26.76 26.76 26.76 100
9/13/2017 27.40 27.40 27.40 0
9/12/2017 27.40 27.40 27.40 0
9/11/2017 27.40 27.40 27.40 0
9/8/2017 27.40 27.40 26.90 480
9/7/2017 26.76 26.76 26.76 0
9/6/2017 26.76 26.76 26.76 0
9/5/2017 26.76 26.76 26.75 400
9/1/2017 26.50 26.50 26.50 0
8/31/2017 26.50 26.50 26.50 0
8/30/2017 26.50 26.65 26.50 680
8/29/2017 26.60 26.60 26.60 0
8/28/2017 26.60 26.60 26.60 0
8/25/2017 26.60 26.60 26.60 0