Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2018 37.05 37.10 37.05 3,360
7/17/2018 37.00 37.00 37.00 0
7/16/2018 37.00 37.00 37.00 0
7/13/2018 37.00 37.00 37.00 0
7/12/2018 37.00 37.00 37.00 0
7/11/2018 37.00 37.00 37.00 0
7/10/2018 37.00 37.00 37.00 0
7/9/2018 37.00 37.00 37.00 0
7/6/2018 37.00 37.00 37.00 0
7/5/2018 37.00 37.00 37.00 0
7/3/2018 37.00 37.00 37.00 0
7/2/2018 37.00 37.00 37.00 0
6/29/2018 37.00 37.00 37.00 0
6/28/2018 37.00 37.00 37.00 0
6/27/2018 37.00 37.00 37.00 0
6/26/2018 37.00 37.00 37.00 0
6/25/2018 37.00 37.00 37.00 0
6/22/2018 37.00 37.00 37.00 0
6/21/2018 37.00 37.00 37.00 2,620
6/20/2018 37.05 37.05 37.05 100