Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2018 32.45 32.45 32.45 913
1/19/2018 32.45 32.45 32.45 0
1/18/2018 32.45 32.45 32.45 0
1/17/2018 32.45 32.45 32.45 0
1/16/2018 32.45 32.45 32.45 100
1/12/2018 32.45 32.45 31.95 200
1/11/2018 31.30 31.30 31.30 0
1/10/2018 31.30 31.30 31.30 0
1/9/2018 31.30 31.30 31.30 0
1/8/2018 31.30 31.30 31.30 0
1/5/2018 31.30 31.30 31.30 0
1/4/2018 31.30 31.30 31.30 100
1/3/2018 31.25 31.25 31.25 2,150
1/2/2018 31.25 31.25 31.25 300
12/29/2017 30.75 30.75 30.75 0
12/28/2017 30.75 30.75 30.75 0
12/27/2017 30.75 30.75 30.75 0
12/26/2017 30.75 30.75 30.75 0