Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/18/2018 36.84 36.84 36.84 0
5/17/2018 36.84 36.84 36.84 0
5/16/2018 36.84 36.84 36.84 0
5/15/2018 36.84 36.84 36.84 0
5/14/2018 36.84 36.84 36.84 0
5/11/2018 36.84 36.84 36.84 0
5/10/2018 36.84 36.84 36.74 2,935
5/9/2018 36.99 36.99 36.99 280
5/8/2018 36.56 36.56 36.56 100
5/7/2018 36.56 36.81 36.56 3,550
5/4/2018 35.75 35.75 35.75 0
5/3/2018 35.75 35.75 35.75 0
5/2/2018 35.75 35.75 35.75 0
5/1/2018 35.75 35.75 35.75 0
4/30/2018 35.75 35.75 35.75 0
4/27/2018 35.75 35.75 35.75 100
4/26/2018 35.50 35.50 35.50 0
4/25/2018 35.50 35.50 35.50 0
4/24/2018 35.50 35.50 35.50 0
4/23/2018 35.50 35.50 35.50 0