Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 26.75 26.75 26.75 100
6/22/2017 26.75 26.75 26.75 0
6/21/2017 26.75 26.75 26.75 0
6/20/2017 26.75 27.00 26.75 1,877
6/19/2017 27.00 27.05 27.00 1,185
6/16/2017 27.68 27.68 27.60 315
6/15/2017 27.75 27.75 27.75 0
6/14/2017 27.75 27.75 27.75 0
6/13/2017 27.75 27.75 27.75 0
6/12/2017 27.75 27.75 27.00 3,215
6/9/2017 27.50 27.50 27.50 0
6/8/2017 27.50 27.50 27.50 0
6/7/2017 27.50 27.50 27.50 0
6/6/2017 27.50 27.50 27.50 0
6/5/2017 27.50 27.50 27.50 1,100
6/2/2017 27.00 27.00 27.00 0
6/1/2017 27.00 27.00 27.00 0
5/31/2017 27.00 27.00 27.00 0
5/30/2017 27.00 27.00 27.00 0
5/26/2017 27.00 27.00 27.00 0