Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 30.05 30.05 30.05 0
11/16/2017 30.05 30.05 30.05 0
11/15/2017 30.05 30.05 30.05 0
11/14/2017 30.05 30.05 30.05 0
11/13/2017 30.05 30.05 30.05 2,000
11/10/2017 30.02 30.02 30.02 0
11/9/2017 30.02 30.02 30.02 1,000
11/8/2017 30.01 30.01 30.01 1,000
11/7/2017 30.00 30.00 30.00 0
11/6/2017 30.00 30.00 30.00 0
11/3/2017 30.00 30.00 30.00 2,200
11/2/2017 29.80 29.80 29.80 500
11/1/2017 29.71 29.71 29.71 500
10/31/2017 29.60 29.60 29.60 1,900
10/30/2017 29.50 29.50 29.50 0
10/27/2017 29.50 29.50 29.50 100
10/26/2017 29.25 29.25 29.25 0
10/25/2017 29.25 29.25 29.25 0
10/24/2017 29.25 29.25 29.25 0
10/23/2017 29.25 29.25 29.25 0