Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 26.00 26.00 25.99 5,100
7/20/2017 25.95 26.05 25.95 400
7/19/2017 26.50 26.50 26.50 0
7/18/2017 26.50 26.50 26.50 0
7/17/2017 26.50 26.50 26.50 0
7/14/2017 26.50 26.50 26.50 0
7/13/2017 26.50 26.50 26.50 0
7/12/2017 26.50 26.50 26.50 0
7/11/2017 26.50 26.50 26.50 0
7/10/2017 26.50 26.50 26.50 0
7/7/2017 26.50 26.50 26.50 0
7/6/2017 26.50 26.50 26.50 20
7/5/2017 26.50 26.50 26.50 0
7/3/2017 26.50 26.65 26.50 480
6/30/2017 26.75 26.75 26.75 0
6/29/2017 26.75 26.75 26.75 0
6/28/2017 26.75 26.75 26.75 0
6/27/2017 26.75 26.75 26.75 0
6/26/2017 26.75 26.75 26.75 0
6/23/2017 26.75 26.75 26.75 100